SLV290119P00060000
SLV Jan 19 2029 60.00 Put
optionOPRA
InactiveOct 23, 2026
16.00USD+22.418%(+2.93)2Vol15OI
SLV290119P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.17 | 16.17 | 16.00 | 16.00 | +22.418% | 2 | 14 | 0.000% |
| 2026-10-09 | 13.07 | 13.07 | 13.07 | 13.07 | -3.185% | 2 | 14 | +22.418% |
| 2026-10-01 | 13.50 | 13.50 | 13.50 | 13.50 | +3.846% | 2 | 12 | +18.519% |
| 2026-09-23 | 13.00 | 13.00 | 13.00 | 13.00 | +3.175% | 5 | 7 | +23.077% |
| 2026-09-21 | 12.75 | 13.00 | 12.45 | 12.60 | -11.268% | 11 | 2 | +26.984% |
| 2026-09-14 | 14.15 | 14.25 | 14.15 | 14.20 | 0.000% | 4 | 2 | +12.676% |