SLV290119P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.80 | 17.90 | 17.77 | 17.90 | +21.769% | 3 | 36 | 0.000% |
| 2026-10-22 | 14.70 | 14.70 | 14.70 | 14.70 | +22.296% | 1 | 36 | +21.769% |
| 2026-10-09 | 12.02 | 12.02 | 12.02 | 12.02 | -4.223% | 1 | 35 | +48.918% |
| 2026-10-02 | 12.45 | 12.55 | 12.45 | 12.55 | -3.684% | 9 | 30 | +42.629% |
| 2026-09-28 | 13.50 | 13.50 | 13.03 | 13.03 | +6.454% | 5 | 30 | +37.375% |
| 2026-09-22 | 12.24 | 12.24 | 12.24 | 12.24 | -1.290% | 1 | 30 | +46.242% |
| 2026-09-21 | 12.15 | 12.40 | 12.15 | 12.40 | +2.058% | 4 | 26 | +44.355% |
| 2026-09-18 | 12.25 | 12.25 | 12.15 | 12.15 | -3.110% | 22 | 4 | +47.325% |
| 2026-09-17 | 12.61 | 12.61 | 12.54 | 12.54 | 0.000% | 5 | 0 | +42.743% |