SLV290119P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.57 | 14.57 | 14.57 | 14.57 | +26.147% | 1 | 11 | 0.000% |
| 2026-10-13 | 11.55 | 11.55 | 11.55 | 11.55 | -7.821% | 1 | 11 | +26.147% |
| 2026-10-08 | 12.82 | 12.82 | 12.53 | 12.53 | 0.000% | 2 | 12 | +16.281% |
| 2026-09-28 | 12.38 | 12.54 | 12.38 | 12.53 | +5.294% | 12 | 2 | +16.281% |
| 2026-09-21 | 11.90 | 11.90 | 11.90 | 11.90 | -5.405% | 1 | 1 | +22.437% |
| 2026-09-15 | 12.65 | 12.65 | 12.58 | 12.58 | 0.000% | 2 | 1 | +15.819% |