SLV290119P00057000
SLV Jan 19 2029 57.00 Put
optionOPRA
InactiveOct 2, 2026
11.70USD-1.266%(-0.15)1Vol150OI
SLV290119P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.70 | 11.70 | 11.70 | 11.70 | -1.266% | 1 | 149 | 0.000% |
| 2026-10-01 | 11.80 | 11.85 | 11.70 | 11.85 | +6.278% | 96 | 81 | -1.266% |
| 2026-09-25 | 11.05 | 11.15 | 11.05 | 11.15 | -9.054% | 82 | 6 | +4.933% |
| 2026-09-16 | 12.35 | 12.35 | 12.22 | 12.26 | 0.000% | 12 | 0 | -4.568% |