SLV290119P00055000
SLV Jan 19 2029 55.00 Put
optionOPRA
EODNov 2, 2026
14.43USD+7.687%(+1.03)22Vol2,309OI
SLV290119P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.6500 | 14.6500 | 14.4100 | 14.4300 | +7.687% | 22 | 2,301 | 0.000% |
| 2026-10-29 | 13.3200 | 13.4000 | 13.3200 | 13.4000 | +7.458% | 2 | 2,303 | +7.687% |
| 2026-10-28 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +2.803% | 2 | 2,303 | +15.718% |
| 2026-10-27 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -3.115% | 1 | 2,302 | +18.961% |
| 2026-10-26 | 12.4500 | 12.5200 | 12.4500 | 12.5200 | -1.572% | 11 | 2,292 | +15.256% |
| 2026-10-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +3.752% | 8 | 2,300 | +13.443% |
| 2026-10-22 | 11.8500 | 12.2600 | 11.6500 | 12.2600 | +12.787% | 10 | 2,298 | +17.700% |
| 2026-10-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -3.119% | 4 | 2,294 | +32.751% |
| 2026-10-19 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -3.856% | 1 | 2,293 | +28.610% |
| 2026-10-14 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +16.467% | 1 | 2,292 | +23.650% |
| 2026-10-09 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -7.222% | 4 | 2,296 | +44.012% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 2,296 | +33.611% |
| 2026-10-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 2 | 2,296 | +33.611% |
| 2026-10-06 | 10.1500 | 10.1500 | 9.9000 | 10.0000 | -1.186% | 29 | 2,297 | +44.300% |
| 2026-10-05 | 10.1200 | 10.1200 | 10.0000 | 10.1200 | -3.802% | 502 | 1,795 | +42.589% |
| 2026-10-02 | 10.1500 | 10.6000 | 10.1500 | 10.5200 | -0.284% | 14 | 1,790 | +37.167% |
| 2026-10-01 | 10.4100 | 10.5500 | 10.4100 | 10.5500 | -1.402% | 6 | 1,785 | +36.777% |
| 2026-09-30 | 10.3700 | 10.7000 | 10.3700 | 10.7000 | +0.469% | 43 | 1,742 | +34.860% |
| 2026-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.282% | 1 | 1,742 | +35.493% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.5000 | 10.6200 | +7.490% | 1,755 | 4 | +35.876% |
| 2026-09-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.660% | 1 | 4 | +46.053% |
| 2026-09-24 | 10.4700 | 10.4700 | 10.1500 | 10.1500 | +6.283% | 2 | 3 | +42.167% |
| 2026-09-22 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -4.975% | 2 | 1 | +51.099% |
| 2026-09-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 0 | +43.582% |