SLV290119P00054000
SLV Jan 19 2029 54.00 Put
optionOPRA
EODOct 30, 2026
14.22USD+18.599%(+2.23)6Vol465OI
SLV290119P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +18.599% | 6 | 459 | 0.000% |
| 2026-10-23 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +18.361% | 2 | 459 | +18.599% |
| 2026-10-08 | 10.1700 | 10.4500 | 10.1300 | 10.1300 | +6.632% | 4 | 457 | +40.375% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 1 | 457 | +49.684% |
| 2026-10-05 | 9.5500 | 9.6500 | 9.4500 | 9.4500 | -2.073% | 270 | 190 | +50.476% |
| 2026-10-02 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -4.455% | 16 | 176 | +47.358% |
| 2026-10-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 5 | 171 | +40.792% |
| 2026-09-30 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | +1.096% | 100 | 71 | +40.099% |
| 2026-09-28 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | +9.130% | 70 | 1 | +41.633% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | +54.565% |