SLV290119P00053000
SLV Jan 19 2029 53.00 Put
optionOPRA
EODOct 30, 2026
13.59USD+19.947%(+2.26)1Vol161OI
SLV290119P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +19.947% | 1 | 160 | 0.000% |
| 2026-10-23 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +16.205% | 2 | 162 | +19.947% |
| 2026-10-16 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | +7.143% | 2 | 160 | +39.385% |
| 2026-10-13 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | +1.676% | 144 | 112 | +49.341% |
| 2026-10-05 | 9.0100 | 9.0100 | 8.9500 | 8.9500 | -2.717% | 2 | 115 | +51.844% |
| 2026-10-02 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | -3.158% | 13 | 103 | +47.717% |
| 2026-10-01 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -1.350% | 4 | 100 | +43.053% |
| 2026-09-30 | 9.6200 | 9.6400 | 9.6200 | 9.6300 | +1.368% | 100 | 2 | +41.121% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | +43.053% |