SLV290119P00052000
SLV Jan 19 2029 52.00 Put
optionOPRA
InactiveOct 23, 2026
10.64USD+4.621%(+0.47)4Vol183OI
SLV290119P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.6500 | 10.7000 | 10.6200 | 10.6400 | +4.621% | 4 | 183 | 0.000% |
| 2026-10-22 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +12.376% | 2 | 185 | +4.621% |
| 2026-10-21 | 9.0900 | 9.0900 | 9.0000 | 9.0500 | -2.373% | 12 | 173 | +17.569% |
| 2026-10-19 | 9.4000 | 9.4000 | 9.1000 | 9.2700 | -2.932% | 11 | 164 | +14.779% |
| 2026-10-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +9.143% | 1 | 163 | +11.414% |
| 2026-10-01 | 8.8000 | 9.0000 | 8.7500 | 8.7500 | -1.130% | 41 | 131 | +21.600% |
| 2026-09-28 | 8.9300 | 8.9300 | 8.8500 | 8.8500 | 0.000% | 131 | 0 | +20.226% |