SLV290119P00051000
SLV Jan 19 2029 51.00 Put
optionOPRA
EODOct 27, 2026
9.60USD+6.667%(+0.60)4Vol1,119OI
SLV290119P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | +6.667% | 4 | 1,115 | 0.000% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.334% | 1 | 1,115 | +6.667% |
| 2026-10-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.993% | 1 | 1,116 | +7.023% |
| 2026-10-14 | 8.8000 | 9.0600 | 8.8000 | 9.0600 | +13.819% | 2 | 1,115 | +5.960% |
| 2026-10-05 | 7.9500 | 8.1000 | 7.9500 | 7.9600 | -5.575% | 120 | 1,001 | +20.603% |
| 2026-10-01 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.079% | 1 | 1,001 | +13.879% |
| 2026-09-28 | 8.4500 | 8.4500 | 8.2500 | 8.3400 | +2.331% | 1,229 | 1 | +15.108% |
| 2026-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | +17.791% |