SLV290119P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.5200 | 10.5400 | 10.5200 | 10.5400 | -9.915% | 10 | 2,824 | 0.000% |
| 2026-10-30 | 10.4600 | 11.7000 | 10.4500 | 11.7000 | +18.782% | 66 | 2,819 | -9.915% |
| 2026-10-29 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +1.546% | 7 | 2,815 | +7.005% |
| 2026-10-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.865% | 1 | 2,814 | +8.660% |
| 2026-10-23 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | +2.550% | 10 | 2,820 | +13.946% |
| 2026-10-22 | 8.7000 | 9.0200 | 8.7000 | 9.0200 | +12.750% | 18 | 2,803 | +16.851% |
| 2026-10-20 | 8.1300 | 8.1300 | 7.9500 | 8.0000 | -3.030% | 10 | 2,811 | +31.750% |
| 2026-10-16 | 8.2300 | 8.2500 | 8.2300 | 8.2500 | 0.000% | 21 | 2,791 | +27.758% |
| 2026-10-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.390% | 5 | 2,796 | +27.758% |
| 2026-10-14 | 8.1000 | 8.8100 | 8.1000 | 8.7200 | +15.497% | 2,498 | 316 | +20.872% |
| 2026-10-13 | 7.5000 | 7.6200 | 7.3000 | 7.5500 | +2.582% | 4 | 312 | +39.603% |
| 2026-10-09 | 7.3000 | 7.3600 | 7.3000 | 7.3600 | -8.571% | 5 | 315 | +43.207% |
| 2026-10-08 | 8.0000 | 8.0500 | 7.9500 | 8.0500 | +4.545% | 23 | 292 | +30.932% |
| 2026-10-07 | 7.8300 | 8.0000 | 7.7000 | 7.7000 | +4.054% | 64 | 241 | +36.883% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 2 | 241 | +42.432% |
| 2026-10-05 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | -3.797% | 5 | 241 | +38.684% |
| 2026-10-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 3 | 241 | +33.418% |
| 2026-10-01 | 7.6500 | 7.9000 | 7.6500 | 7.8000 | +0.128% | 38 | 219 | +35.128% |
| 2026-09-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.013% | 10 | 209 | +35.302% |
| 2026-09-28 | 7.9800 | 8.1000 | 7.8500 | 7.9500 | +6.426% | 61 | 153 | +32.579% |
| 2026-09-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.613% | 1 | 154 | +41.098% |
| 2026-09-24 | 7.9300 | 7.9300 | 7.7500 | 7.7500 | +2.649% | 2 | 153 | +36.000% |
| 2026-09-23 | 7.5000 | 7.6500 | 7.5000 | 7.5500 | +1.615% | 8 | 146 | +39.603% |
| 2026-09-21 | 7.5300 | 7.5300 | 7.4300 | 7.4300 | -3.506% | 2 | 146 | +41.857% |
| 2026-09-17 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | -7.452% | 3 | 145 | +36.883% |
| 2026-09-16 | 8.3500 | 8.5000 | 8.2200 | 8.3200 | +0.605% | 17 | 136 | +26.683% |
| 2026-09-15 | 8.3100 | 8.3800 | 8.2500 | 8.2700 | -0.601% | 68 | 0 | +27.449% |
| 2026-09-14 | 8.5000 | 8.5400 | 8.3200 | 8.3200 | 0.000% | 110 | 0 | +26.683% |