SLV290119P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.893% | 1 | 402 | 0.000% |
| 2026-10-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +16.774% | 1 | 402 | -5.893% |
| 2026-10-29 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +3.911% | 3 | 399 | +9.892% |
| 2026-10-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +20.458% | 2 | 399 | +14.190% |
| 2026-10-21 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -0.933% | 1 | 400 | +37.550% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 1 | 400 | +36.267% |
| 2026-10-14 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +10.204% | 2 | 400 | +26.173% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.1700 | 7.3500 | -1.342% | 387 | 3 | +39.048% |
| 2026-09-30 | 7.4500 | 7.6000 | 7.4500 | 7.4500 | 0.000% | 4 | 0 | +37.181% |