SLV290119P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 1 | 321 | 0.000% |
| 2026-10-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.596% | 10 | 311 | +4.819% |
| 2026-10-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.497% | 1 | 312 | +7.540% |
| 2026-10-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 6 | 306 | +8.075% |
| 2026-10-23 | 8.4500 | 8.4500 | 8.2500 | 8.3500 | +14.071% | 8 | 298 | +4.192% |
| 2026-10-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.385% | 1 | 299 | +18.852% |
| 2026-10-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +1.977% | 1 | 298 | +20.499% |
| 2026-10-16 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 1 | 297 | +22.881% |
| 2026-10-08 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +2.941% | 295 | 2 | +24.286% |
| 2026-10-07 | 7.0700 | 7.0700 | 6.8000 | 6.8000 | 0.000% | 2 | 0 | +27.941% |