SLV290119P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 1 | 26 | 0.000% |
| 2026-10-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +36.441% | 1 | 25 | +8.075% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 3 | 25 | +47.458% |
| 2026-09-30 | 6.5000 | 6.6500 | 6.5000 | 6.6000 | -0.901% | 10 | 19 | +31.818% |
| 2026-09-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +4.062% | 3 | 16 | +30.631% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 10 | 6 | +35.937% |
| 2026-09-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.306% | 3 | 3 | +40.323% |
| 2026-09-14 | 7.0600 | 7.0700 | 7.0600 | 7.0700 | 0.000% | 3 | 3 | +23.055% |