SLV290119P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.4500 | 8.4500 | 8.2400 | 8.2400 | -10.435% | 2 | 35 | 0.000% |
| 2026-10-30 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +23.490% | 7 | 33 | -10.435% |
| 2026-10-29 | 7.5900 | 7.6800 | 7.4500 | 7.4500 | +2.759% | 13 | 20 | +10.604% |
| 2026-10-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 5 | 20 | +13.655% |
| 2026-10-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +17.797% | 1 | 20 | +18.561% |
| 2026-09-17 | 6.0100 | 6.0100 | 5.9000 | 5.9000 | -9.509% | 2 | 20 | +39.661% |
| 2026-09-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 20 | 0 | +26.380% |