SLV290119P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -8.175% | 235 | 829 | 0.000% |
| 2026-10-30 | 7.8500 | 8.5000 | 7.8500 | 8.4400 | +19.716% | 93 | 749 | -8.175% |
| 2026-10-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 3 | 746 | +9.929% |
| 2026-10-28 | 6.6200 | 6.6500 | 6.6200 | 6.6500 | +1.527% | 3 | 745 | +16.541% |
| 2026-10-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.460% | 1 | 745 | +18.321% |
| 2026-10-26 | 6.9000 | 6.9000 | 6.5200 | 6.5200 | -2.102% | 4 | 747 | +18.865% |
| 2026-10-23 | 6.6500 | 6.7500 | 6.6500 | 6.6600 | +2.462% | 374 | 373 | +16.366% |
| 2026-10-22 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +17.117% | 13 | 361 | +19.231% |
| 2026-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 213 | 168 | +39.640% |
| 2026-10-20 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | -3.979% | 137 | 33 | +39.640% |
| 2026-10-16 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.857% | 20 | 13 | +34.083% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 14 | +30.252% |
| 2026-10-14 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +15.759% | 6 | 8 | +30.252% |
| 2026-10-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.772% | 3 | 10 | +50.778% |
| 2026-10-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.178% | 1 | 10 | +49.614% |
| 2026-10-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 1 | 9 | +44.860% |
| 2026-10-02 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 0.000% | 2 | 8 | +38.393% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 4 | 4 | +38.393% |
| 2026-09-30 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +1.786% | 4 | 0 | +35.965% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.089% | 1 | 1 | +38.393% |
| 2026-09-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -6.272% | 1 | 2 | +44.052% |
| 2026-09-17 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.967% | 1 | 1 | +35.017% |
| 2026-09-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 1 | 0 | +28.311% |