SLV290119P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8900 | 7.9200 | 7.6700 | 7.8500 | +18.045% | 10 | 4 | 0.000% |
| 2026-10-29 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +4.724% | 5 | 5 | +18.045% |
| 2026-10-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.482% | 4 | 1 | +23.622% |
| 2026-10-22 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 1 | 0 | +30.399% |