SLV290119P00043000
SLV Jan 19 2029 43.00 Put
optionOPRA
EODOct 30, 2026
7.30USD+28.070%(+1.60)61Vol1,258OI
SLV290119P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.4000 | 7.4000 | 7.2500 | 7.3000 | +28.070% | 61 | 1,208 | 0.000% |
| 2026-10-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 2 | 1,206 | +28.070% |
| 2026-10-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.382% | 5 | 1,201 | +33.945% |
| 2026-10-23 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +14.286% | 1,200 | 1 | +26.736% |
| 2026-10-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.000% | 1 | 0 | +44.841% |