SLV290119P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.6800 | 6.7200 | 6.6800 | 6.7200 | +32.024% | 15 | 13 | 0.000% |
| 2026-10-27 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.196% | 10 | 3 | +32.024% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 1 | 2 | +31.765% |
| 2026-10-22 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +17.162% | 1 | 1 | +31.250% |
| 2026-10-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 0 | +53.776% |