SLV290119P00040000
SLV Jan 19 2029 40.00 Put
optionOPRA
EODNov 2, 2026
5.20USD-10.345%(-0.60)3Vol1,102OI
SLV290119P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | -10.345% | 3 | 1,100 | 0.000% |
| 2026-10-30 | 5.0000 | 5.8500 | 5.0000 | 5.8000 | +23.404% | 61 | 1,057 | -10.345% |
| 2026-10-29 | 4.7400 | 4.8500 | 4.6000 | 4.7000 | +8.545% | 21 | 1,045 | +10.638% |
| 2026-10-28 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -0.460% | 1,002 | 43 | +20.092% |
| 2026-10-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.466% | 1 | 42 | +19.540% |
| 2026-10-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +7.470% | 2 | 40 | +16.592% |
| 2026-10-22 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +10.667% | 4 | 36 | +25.301% |
| 2026-10-21 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -2.089% | 6 | 30 | +38.667% |
| 2026-10-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 1 | 30 | +35.770% |
| 2026-10-14 | 3.8400 | 4.0000 | 3.6200 | 4.0000 | +16.959% | 6 | 28 | +30.000% |
| 2026-10-13 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 1 | 27 | +52.047% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.250% | 1 | 26 | +57.576% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.124% | 10 | 26 | +47.727% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -7.532% | 1 | 26 | +46.067% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.260% | 1 | 26 | +35.065% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | +5.785% | 2 | 24 | +35.417% |
| 2026-09-25 | 3.7500 | 3.8200 | 3.6200 | 3.6300 | -1.626% | 12 | 13 | +43.251% |
| 2026-09-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.500% | 2 | 13 | +40.921% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 10 | 3 | +44.444% |
| 2026-09-21 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | -13.176% | 3 | 1 | +40.921% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | +22.353% |