SLV290119P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -10.811% | 3 | 2,406 | 0.000% |
| 2026-10-30 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | +23.333% | 2 | 2,405 | -10.811% |
| 2026-10-29 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | +15.385% | 1,001 | 1,405 | +10.000% |
| 2026-10-22 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +3.586% | 2 | 1,405 | +26.923% |
| 2026-10-14 | 2.4300 | 2.5200 | 2.2500 | 2.5100 | +17.840% | 1,192 | 214 | +31.474% |
| 2026-10-09 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -7.792% | 5 | 216 | +54.930% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | +5.479% | 4 | 212 | +42.857% |
| 2026-10-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 1 | 211 | +50.685% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 1 | 210 | +43.478% |
| 2026-10-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.282% | 1 | 210 | +39.241% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.3400 | 2.3400 | +4.000% | 11 | 206 | +41.026% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | -4.255% | 188 | 18 | +46.667% |
| 2026-09-21 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -4.472% | 16 | 8 | +40.426% |
| 2026-09-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.906% | 2 | 8 | +34.146% |
| 2026-09-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 5 | 3 | +28.906% |
| 2026-09-16 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | 0.000% | 3 | 0 | +25.954% |