SLV290119P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8000 | 1.8800 | 1.8000 | 1.8200 | -17.273% | 11 | 56 | 0.000% |
| 2026-10-30 | 1.9800 | 2.2000 | 1.9800 | 2.2000 | +25.714% | 3 | 55 | -17.273% |
| 2026-10-29 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +8.025% | 4 | 55 | +4.000% |
| 2026-10-28 | 1.6100 | 1.6200 | 1.5000 | 1.6200 | +5.195% | 3 | 53 | +12.346% |
| 2026-10-27 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 3 | 52 | +18.182% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 51 | +21.333% |
| 2026-10-22 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +4.286% | 11 | 41 | +24.658% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 2 | 41 | +30.000% |
| 2026-10-15 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +2.041% | 3 | 41 | +21.333% |
| 2026-10-14 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +22.500% | 10 | 31 | +23.810% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 2 | 31 | +51.667% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 31 | +30.000% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | +3.906% | 11 | 20 | +36.842% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 2 | 20 | +42.188% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 2 | 18 | +30.935% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 17 | +21.333% |
| 2026-09-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 14 | 20 | +26.389% |
| 2026-09-22 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -1.351% | 10 | 13 | +24.658% |
| 2026-09-18 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -4.516% | 6 | 9 | +22.973% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 8 | +17.419% |
| 2026-09-16 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | 0.000% | 8 | 0 | +13.750% |