SLV290119P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +22.619% | 3 | 50 | 0.000% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 50 | +22.619% |
| 2026-10-27 | 0.7900 | 0.9300 | 0.7800 | 0.9300 | +6.897% | 14 | 40 | +10.753% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 2 | 38 | +18.391% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | +28.358% | 24 | 27 | +19.767% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 2 | 25 | +53.731% |
| 2026-10-14 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +30.159% | 5 | 21 | +25.610% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 10 | 11 | +63.492% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 10 | 1 | +58.462% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 1 | +49.275% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 0 | +25.610% |