SLV290119P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +15.152% | 10 | 13 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 12 | +15.152% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 10 | 3 | +5.556% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 4 | 0.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 3 | 1 | -7.317% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -9.524% |