SLV290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +6.667% | 3 | 33 | 0.000% |
| 2026-10-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.246% | 30 | 6 | +6.667% |
| 2026-10-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -24.643% | 2 | 4 | -12.796% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 4 | 5 | -34.286% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.688% | 1 | 5 | -39.672% |
| 2026-09-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -19.458% | 1 | 5 | -46.120% |
| 2026-09-24 | 8.1500 | 8.4800 | 8.1500 | 8.4800 | -10.924% | 5 | 1 | -56.604% |
| 2026-09-17 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 1 | 0 | -61.345% |