SLV290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9500 | 4.1000 | 3.8700 | 3.8800 | +1.305% | 26 | 883 | 0.000% |
| 2026-10-30 | 3.7000 | 4.0000 | 3.6800 | 3.8300 | -8.810% | 259 | 651 | +1.305% |
| 2026-10-29 | 4.1000 | 4.2700 | 4.1000 | 4.2000 | -7.692% | 55 | 589 | -7.619% |
| 2026-10-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 5 | 584 | -14.725% |
| 2026-10-23 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.008% | 3 | 584 | -14.725% |
| 2026-10-22 | 4.8500 | 4.8600 | 4.7000 | 4.7400 | -10.397% | 356 | 273 | -18.143% |
| 2026-10-21 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -1.121% | 1 | 273 | -26.654% |
| 2026-10-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 1 | 273 | -27.477% |
| 2026-10-14 | 5.0800 | 5.0800 | 4.7000 | 4.7000 | -25.397% | 4 | 270 | -17.447% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.477% | 1 | 269 | -38.413% |
| 2026-10-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -2.121% | 1 | 270 | -39.938% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -0.752% | 15 | 255 | -41.212% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 250 | 255 | -41.654% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 256 | -40.308% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 255 | -43.768% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 250 | 5 | -43.768% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.261% | 1 | 5 | -47.211% |
| 2026-09-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -13.959% | 1 | 5 | -48.404% |
| 2026-09-24 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -3.638% | 1 | 5 | -55.606% |
| 2026-09-23 | 9.2000 | 9.2000 | 9.0700 | 9.0700 | -6.495% | 3 | 4 | -57.222% |
| 2026-09-22 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -3.483% | 3 | 3 | -60.000% |
| 2026-09-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 1 | 2 | -61.393% |
| 2026-09-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2 | 0 | -61.773% |