SLV290119C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -17.836% | 6 | 21 | 0.000% |
| 2026-10-23 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -4.038% | 2 | 19 | -17.836% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 1 | 19 | -21.154% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 20 | -31.667% |
| 2026-10-14 | 5.5900 | 5.5900 | 5.3500 | 5.5000 | -14.596% | 5 | 19 | -25.455% |
| 2026-10-13 | 6.4200 | 6.4500 | 6.4200 | 6.4400 | -9.930% | 10 | 9 | -36.335% |
| 2026-10-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 8 | -42.657% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 8 | -41.429% |
| 2026-10-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.920% | 1 | 8 | -38.346% |
| 2026-10-07 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -7.432% | 2 | 8 | -40.146% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 7 | -44.595% |
| 2026-09-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.607% | 1 | 6 | -44.218% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.8700 | 7.8700 | -3.079% | 2 | 3 | -47.903% |
| 2026-09-28 | 8.4300 | 8.4300 | 8.1200 | 8.1200 | -20.548% | 2 | 3 | -49.507% |
| 2026-09-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -8.341% | 3 | 1 | -59.883% |
| 2026-09-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 1 | 0 | -63.229% |