SLV290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8800 | 4.8800 | 4.5100 | 4.7500 | +3.939% | 13 | 2,080 | 0.000% |
| 2026-10-30 | 4.6400 | 4.7500 | 4.4900 | 4.5700 | -8.600% | 975 | 1,220 | +3.939% |
| 2026-10-29 | 5.0800 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 49 | 1,195 | -5.000% |
| 2026-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 30 | 1,166 | -13.636% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.5300 | 5.5300 | +2.407% | 141 | 1,026 | -14.105% |
| 2026-10-26 | 5.5000 | 5.6000 | 5.4000 | 5.4000 | -2.174% | 409 | 929 | -12.037% |
| 2026-10-23 | 5.6000 | 5.6000 | 5.4000 | 5.5200 | -3.833% | 163 | 957 | -13.949% |
| 2026-10-22 | 5.8500 | 5.9000 | 5.7200 | 5.7400 | -11.692% | 318 | 607 | -17.247% |
| 2026-10-21 | 6.5500 | 6.5500 | 6.3500 | 6.5000 | -2.256% | 102 | 512 | -26.923% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +3.906% | 100 | 464 | -28.571% |
| 2026-10-16 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +1.106% | 3 | 463 | -25.781% |
| 2026-10-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.853% | 3 | 463 | -24.961% |
| 2026-10-14 | 6.0000 | 6.2500 | 5.9000 | 5.9800 | -13.333% | 31 | 491 | -20.569% |
| 2026-10-13 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -6.757% | 4 | 487 | -31.159% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -2.632% | 2 | 487 | -35.811% |
| 2026-10-09 | 7.7000 | 7.7700 | 7.6000 | 7.6000 | +7.042% | 468 | 118 | -37.500% |
| 2026-10-08 | 7.3200 | 7.3200 | 7.1000 | 7.1000 | -7.068% | 26 | 96 | -33.099% |
| 2026-10-07 | 7.6000 | 7.6400 | 7.6000 | 7.6400 | -6.027% | 36 | 78 | -37.827% |
| 2026-10-06 | 8.0000 | 8.1300 | 8.0000 | 8.1300 | +1.625% | 3 | 75 | -41.574% |
| 2026-10-05 | 8.1300 | 8.1300 | 8.0000 | 8.0000 | -3.265% | 9 | 70 | -40.625% |
| 2026-10-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.722% | 1 | 69 | -42.563% |
| 2026-10-01 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.095% | 1 | 68 | -41.574% |
| 2026-09-30 | 8.5000 | 8.5600 | 8.2200 | 8.2200 | -3.860% | 6 | 66 | -42.214% |
| 2026-09-29 | 8.7200 | 8.7200 | 8.5500 | 8.5500 | -2.509% | 2 | 64 | -44.444% |
| 2026-09-28 | 9.0200 | 9.0200 | 8.7700 | 8.7700 | -14.854% | 24 | 54 | -45.838% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.292% | 13 | 42 | -53.883% |
| 2026-09-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -4.907% | 2 | 43 | -53.749% |
| 2026-09-23 | 11.1300 | 11.1300 | 10.6700 | 10.8000 | -7.692% | 41 | 3 | -56.019% |
| 2026-09-21 | 11.6200 | 11.7000 | 11.6200 | 11.7000 | -2.419% | 2 | 2 | -59.402% |
| 2026-09-18 | 11.9700 | 11.9900 | 11.9700 | 11.9900 | +0.756% | 2 | 2 | -60.384% |
| 2026-09-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.250% | 1 | 1 | -60.084% |
| 2026-09-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 0 | -57.589% |