SLV290119C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.462% | 4 | 375 | 0.000% |
| 2026-10-30 | 4.9900 | 5.0000 | 4.9200 | 4.9300 | -9.541% | 132 | 273 | +4.462% |
| 2026-10-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.710% | 5 | 268 | -5.505% |
| 2026-10-28 | 5.9600 | 5.9700 | 5.9600 | 5.9700 | +1.015% | 200 | 93 | -13.735% |
| 2026-10-26 | 5.7000 | 5.9100 | 5.7000 | 5.9100 | +1.721% | 3 | 94 | -12.860% |
| 2026-10-23 | 6.0900 | 6.0900 | 5.8100 | 5.8100 | -7.778% | 11 | 88 | -11.360% |
| 2026-10-22 | 6.4500 | 6.4500 | 6.2700 | 6.3000 | -10.000% | 13 | 87 | -18.254% |
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.372% | 10 | 97 | -26.429% |
| 2026-10-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.408% | 1 | 96 | -29.645% |
| 2026-10-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 1 | 95 | -29.932% |
| 2026-10-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.015% | 14 | 95 | -28.966% |
| 2026-10-14 | 6.6500 | 7.0000 | 6.5900 | 6.5900 | -17.625% | 15 | 94 | -21.851% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 94 | -35.625% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 4 | 94 | -39.412% |
| 2026-10-08 | 8.0900 | 8.0900 | 7.8500 | 7.9500 | -3.636% | 9 | 93 | -35.220% |
| 2026-10-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 14 | 93 | -37.576% |
| 2026-10-02 | 9.2500 | 9.2500 | 8.5000 | 8.5000 | -4.709% | 9 | 93 | -39.412% |
| 2026-09-30 | 9.4000 | 9.4000 | 8.9200 | 8.9200 | -6.303% | 7 | 87 | -42.265% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.2800 | 9.5200 | -2.459% | 5 | 84 | -45.903% |
| 2026-09-28 | 9.7400 | 9.7600 | 9.7400 | 9.7600 | -13.933% | 2 | 85 | -47.234% |
| 2026-09-25 | 10.9500 | 11.3400 | 10.9500 | 11.3400 | +0.443% | 21 | 64 | -54.586% |
| 2026-09-24 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -5.917% | 2 | 64 | -54.384% |
| 2026-09-23 | 12.0700 | 12.0700 | 11.9500 | 12.0000 | -8.606% | 11 | 60 | -57.083% |
| 2026-09-22 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +3.386% | 2 | 60 | -60.777% |
| 2026-09-21 | 13.0500 | 13.0500 | 12.6000 | 12.7000 | +6.010% | 74 | 2 | -59.449% |
| 2026-09-15 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | 0.000% | 2 | 2 | -57.012% |