SLV290119C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -3.704% | 2 | 9 | 0.000% |
| 2026-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.000% | 1 | 8 | -3.704% |
| 2026-10-27 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -12.903% | 2 | 8 | -22.963% |
| 2026-10-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.301% | 1 | 7 | -32.903% |
| 2026-10-13 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -37.391% | 1 | 6 | -39.815% |
| 2026-09-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.545% | 1 | 5 | -62.319% |
| 2026-09-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 5 | 0 | -60.606% |