SLV290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 7 | 442 | 0.000% |
| 2026-10-30 | 5.6000 | 5.8000 | 5.4900 | 5.5500 | -10.915% | 86 | 411 | +0.901% |
| 2026-10-29 | 6.2200 | 6.2300 | 6.0700 | 6.2300 | -7.015% | 12 | 401 | -10.112% |
| 2026-10-28 | 6.6500 | 6.7000 | 6.5800 | 6.7000 | -1.180% | 3 | 401 | -16.418% |
| 2026-10-27 | 6.9000 | 6.9500 | 6.7800 | 6.7800 | +1.802% | 102 | 316 | -17.404% |
| 2026-10-26 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | -2.346% | 4 | 314 | -15.916% |
| 2026-10-23 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | -3.944% | 6 | 317 | -17.889% |
| 2026-10-22 | 7.1000 | 7.2400 | 7.0000 | 7.1000 | -9.669% | 17 | 321 | -21.127% |
| 2026-10-21 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -7.529% | 1 | 322 | -28.753% |
| 2026-10-20 | 7.9900 | 8.5000 | 7.9900 | 8.5000 | +4.938% | 4 | 321 | -34.118% |
| 2026-10-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.662% | 1 | 320 | -30.864% |
| 2026-10-16 | 7.9500 | 7.9800 | 7.8900 | 7.8900 | -0.127% | 9 | 321 | -29.024% |
| 2026-10-15 | 7.7600 | 8.0000 | 7.7600 | 7.9000 | +7.483% | 46 | 289 | -29.114% |
| 2026-10-14 | 7.6900 | 7.6900 | 7.3500 | 7.3500 | -19.935% | 19 | 276 | -23.810% |
| 2026-10-13 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +3.378% | 1 | 276 | -38.998% |
| 2026-10-08 | 9.0500 | 9.0500 | 8.8500 | 8.8800 | -5.027% | 23 | 282 | -36.937% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -5.268% | 22 | 287 | -40.107% |
| 2026-10-05 | 9.9000 | 9.9000 | 9.8700 | 9.8700 | +2.812% | 3 | 286 | -43.262% |
| 2026-10-02 | 10.2700 | 10.2700 | 9.6000 | 9.6000 | -4.950% | 3 | 286 | -41.667% |
| 2026-10-01 | 9.9700 | 10.1000 | 9.9700 | 10.1000 | +0.498% | 8 | 286 | -44.554% |
| 2026-09-30 | 10.2700 | 10.2700 | 10.0500 | 10.0500 | -3.828% | 5 | 282 | -44.279% |
| 2026-09-29 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -3.151% | 6 | 284 | -46.411% |
| 2026-09-28 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -15.039% | 3 | 284 | -48.100% |
| 2026-09-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 285 | -55.906% |
| 2026-09-24 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | -2.703% | 7 | 284 | -55.556% |
| 2026-09-23 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -5.818% | 4 | 284 | -56.757% |
| 2026-09-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.827% | 1 | 285 | -59.273% |
| 2026-09-21 | 13.9700 | 14.1500 | 13.7500 | 14.1500 | -1.049% | 110 | 197 | -60.424% |
| 2026-09-18 | 14.1800 | 14.3000 | 14.1800 | 14.3000 | +2.143% | 5 | 194 | -60.839% |
| 2026-09-17 | 14.0500 | 14.2000 | 14.0000 | 14.0000 | +7.692% | 4 | 191 | -60.000% |
| 2026-09-15 | 12.9100 | 13.2000 | 12.9100 | 13.0000 | +1.721% | 375 | 0 | -56.923% |
| 2026-09-14 | 12.7500 | 12.8500 | 12.6000 | 12.7800 | 0.000% | 12 | 0 | -56.182% |