SLV290119C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 4 | 8 | 0.000% |
| 2026-10-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 1 | 8 | +3.448% |
| 2026-10-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.977% | 6 | 14 | -4.762% |
| 2026-10-28 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -2.500% | 2 | 13 | -9.502% |
| 2026-10-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 6 | 7 | -11.765% |
| 2026-10-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.311% | 5 | 3 | -17.808% |
| 2026-10-14 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -12.717% | 7 | 2 | -20.530% |
| 2026-10-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 1 | 3 | -30.636% |
| 2026-10-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.612% | 1 | 2 | -37.173% |
| 2026-10-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -21.251% | 1 | 1 | -42.584% |
| 2026-09-15 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.000% | 1 | 1 | -54.785% |