SLV290119C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9500 | 5.9500 | 5.8200 | 5.8200 | -15.652% | 2 | 71 | 0.000% |
| 2026-10-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.365% | 1 | 70 | -15.652% |
| 2026-10-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.300% | 10 | 70 | -30.299% |
| 2026-10-16 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +7.771% | 10 | 60 | -31.206% |
| 2026-10-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -41.722% | 2 | 58 | -25.860% |
| 2026-09-23 | 13.6000 | 13.6000 | 13.4700 | 13.4700 | -8.367% | 2 | 58 | -56.793% |
| 2026-09-17 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +6.909% | 2 | 56 | -60.408% |
| 2026-09-16 | 13.7500 | 13.7800 | 13.7500 | 13.7500 | 0.000% | 58 | 0 | -57.673% |