SLV290119C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +5.714% | 4 | 41 | 0.000% |
| 2026-10-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -18.493% | 1 | 41 | +5.714% |
| 2026-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.575% | 1 | 41 | -13.836% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.2000 | 8.3500 | -10.215% | 5 | 41 | -24.671% |
| 2026-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.268% | 1 | 41 | -32.366% |
| 2026-10-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.327% | 1 | 40 | -38.634% |
| 2026-10-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -8.148% | 1 | 40 | -36.593% |
| 2026-10-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.574% | 20 | 22 | -41.759% |
| 2026-09-28 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -12.623% | 1 | 22 | -45.588% |
| 2026-09-25 | 13.3000 | 13.3000 | 13.2300 | 13.2300 | +0.303% | 2 | 22 | -52.457% |
| 2026-09-24 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -8.020% | 20 | 2 | -52.312% |
| 2026-09-22 | 14.3300 | 14.3600 | 14.3300 | 14.3400 | 0.000% | 5 | 0 | -56.137% |