SLV290119C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +5.574% | 4 | 33 | 0.000% |
| 2026-10-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.271% | 6 | 33 | +5.574% |
| 2026-10-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.738% | 6 | 27 | -3.158% |
| 2026-10-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 1 | 27 | -13.557% |
| 2026-10-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.753% | 1 | 27 | -16.364% |
| 2026-10-14 | 8.1000 | 8.1700 | 8.1000 | 8.1700 | -14.896% | 8 | 26 | -21.175% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.235% | 4 | 22 | -32.917% |
| 2026-10-08 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -34.324% | 3 | 22 | -33.745% |
| 2026-09-22 | 14.6300 | 14.9400 | 14.6200 | 14.8000 | -1.987% | 17 | 17 | -56.486% |
| 2026-09-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.801% | 18 | 1 | -57.351% |
| 2026-09-17 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 0.000% | 1 | 0 | -57.009% |