SLV290119C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 683 | 0.000% |
| 2026-10-30 | 6.1700 | 6.5000 | 6.1700 | 6.2000 | -12.057% | 150 | 654 | +4.032% |
| 2026-10-29 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | -5.369% | 11 | 648 | -8.511% |
| 2026-10-28 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -1.194% | 4 | 646 | -13.423% |
| 2026-10-27 | 7.6000 | 7.6000 | 7.5400 | 7.5400 | -1.567% | 9 | 646 | -14.456% |
| 2026-10-26 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.906% | 5 | 646 | -15.796% |
| 2026-10-23 | 7.6500 | 7.7300 | 7.5200 | 7.7300 | -2.767% | 11 | 646 | -16.559% |
| 2026-10-22 | 7.9500 | 8.0000 | 7.9100 | 7.9500 | -9.659% | 109 | 643 | -18.868% |
| 2026-10-21 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.452% | 28 | 663 | -26.705% |
| 2026-10-20 | 9.2200 | 9.2200 | 9.2100 | 9.2100 | +9.382% | 3 | 662 | -29.967% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.3500 | 8.4200 | -13.106% | 312 | 505 | -23.397% |
| 2026-10-13 | 9.9400 | 9.9500 | 9.6900 | 9.6900 | -6.737% | 17 | 507 | -33.437% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.3700 | 10.3900 | -1.048% | 27 | 507 | -37.921% |
| 2026-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 2 | 509 | -38.571% |
| 2026-10-08 | 10.2200 | 10.2200 | 9.7500 | 9.9000 | -5.534% | 14 | 497 | -34.848% |
| 2026-10-07 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -6.261% | 4 | 493 | -38.454% |
| 2026-10-06 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +0.903% | 20 | 493 | -42.308% |
| 2026-10-05 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.062% | 1 | 492 | -41.787% |
| 2026-10-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +3.815% | 2 | 490 | -43.570% |
| 2026-09-30 | 11.3500 | 11.3500 | 11.0100 | 11.0100 | -9.754% | 6 | 490 | -41.417% |
| 2026-09-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -14.386% | 1 | 490 | -47.131% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.2000 | 14.2500 | -7.468% | 28 | 481 | -54.737% |
| 2026-09-22 | 15.1900 | 15.4000 | 14.9000 | 15.4000 | +0.326% | 960 | 3 | -58.117% |
| 2026-09-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.850% | 1 | 2 | -57.980% |
| 2026-09-16 | 14.5600 | 14.6400 | 14.5600 | 14.6400 | 0.000% | 3 | 0 | -55.943% |