SLV290119C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -25.000% | 1 | 34 | 0.000% |
| 2026-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.189% | 1 | 35 | -25.000% |
| 2026-10-21 | 9.2500 | 9.3500 | 9.2500 | 9.2500 | +1.093% | 5 | 38 | -31.892% |
| 2026-10-19 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -2.139% | 2 | 38 | -31.148% |
| 2026-10-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.348% | 1 | 39 | -32.620% |
| 2026-10-14 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -17.830% | 2 | 39 | -27.669% |
| 2026-10-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 40 | -40.566% |
| 2026-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.113% | 1 | 41 | -42.202% |
| 2026-10-07 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -6.424% | 4 | 45 | -41.558% |
| 2026-10-01 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +2.582% | 8 | 37 | -45.313% |
| 2026-09-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -28.698% | 4 | 33 | -43.900% |
| 2026-09-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.941% | 1 | 32 | -60.000% |
| 2026-09-17 | 15.3000 | 15.3300 | 15.3000 | 15.3000 | 0.000% | 32 | 0 | -58.824% |