SLV290119C00063000
SLV Jan 19 2029 63.00 Call
optionOPRA
InactiveOct 22, 2026
8.32USD-10.921%(-1.02)1Vol10OI
SLV290119C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -10.921% | 1 | 11 | 0.000% |
| 2026-10-15 | 9.4500 | 9.5400 | 9.3400 | 9.3400 | -8.967% | 12 | 13 | -10.921% |
| 2026-10-13 | 10.6700 | 10.6700 | 10.2600 | 10.2600 | -0.965% | 3 | 12 | -18.908% |
| 2026-10-08 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -9.991% | 10 | 4 | -19.691% |
| 2026-09-30 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -8.723% | 4 | 8 | -27.715% |
| 2026-09-28 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -10.757% | 2 | 6 | -34.021% |
| 2026-09-24 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.422% | 2 | 4 | -41.118% |
| 2026-09-23 | 14.7900 | 14.9400 | 14.7900 | 14.9400 | -6.625% | 2 | 3 | -44.311% |
| 2026-09-22 | 15.9700 | 16.0000 | 15.9700 | 16.0000 | 0.000% | 3 | 0 | -48.000% |