SLV290119C00061000
SLV Jan 19 2029 61.00 Call
optionOPRA
EODOct 30, 2026
7.00USD-10.828%(-0.85)1Vol191OI
SLV290119C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.828% | 1 | 191 | 0.000% |
| 2026-10-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.726% | 1 | 191 | -10.828% |
| 2026-10-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -38.910% | 1 | 190 | -13.259% |
| 2026-09-28 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -10.136% | 2 | 190 | -47.010% |
| 2026-09-24 | 14.8200 | 14.8200 | 14.7000 | 14.7000 | -5.039% | 3 | 188 | -52.381% |
| 2026-09-23 | 15.7500 | 15.7500 | 15.4700 | 15.4800 | -9.208% | 14 | 185 | -54.780% |
| 2026-09-22 | 16.2000 | 17.0500 | 16.2000 | 17.0500 | +3.963% | 2 | 183 | -58.944% |
| 2026-09-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.959% | 2 | 181 | -57.317% |
| 2026-09-18 | 16.7600 | 17.3500 | 16.7600 | 16.9000 | +3.049% | 4 | 177 | -58.580% |
| 2026-09-17 | 16.5600 | 16.7700 | 16.4000 | 16.4000 | +5.806% | 177 | 1 | -57.317% |
| 2026-09-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 0 | -54.839% |