SLV290119C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +2.837% | 7 | 884 | 0.000% |
| 2026-10-30 | 7.0000 | 7.2500 | 6.9500 | 7.0500 | -11.321% | 304 | 585 | +2.837% |
| 2026-10-29 | 7.8000 | 8.2000 | 7.8000 | 7.9500 | -6.139% | 52 | 595 | -8.805% |
| 2026-10-28 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | -5.363% | 3 | 592 | -14.404% |
| 2026-10-27 | 8.8800 | 8.9500 | 8.8000 | 8.9500 | +2.638% | 201 | 391 | -18.994% |
| 2026-10-26 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 5 | 396 | -16.858% |
| 2026-10-23 | 8.7000 | 8.8500 | 8.4500 | 8.7200 | -3.111% | 28 | 381 | -16.858% |
| 2026-10-22 | 9.3400 | 9.3400 | 8.9000 | 9.0000 | -11.765% | 59 | 349 | -19.444% |
| 2026-10-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.258% | 11 | 339 | -28.922% |
| 2026-10-20 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.874% | 1 | 339 | -29.816% |
| 2026-10-16 | 10.5000 | 10.5000 | 9.9000 | 10.1400 | +1.400% | 12 | 334 | -28.501% |
| 2026-10-15 | 9.6000 | 10.1500 | 9.6000 | 10.0000 | +4.167% | 13 | 329 | -27.500% |
| 2026-10-14 | 10.1000 | 10.1100 | 9.2000 | 9.6000 | -14.056% | 25 | 318 | -24.479% |
| 2026-10-13 | 11.1000 | 11.1700 | 11.0500 | 11.1700 | -5.339% | 5 | 314 | -35.094% |
| 2026-10-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 2 | 314 | -38.559% |
| 2026-10-09 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +6.696% | 4 | 310 | -39.331% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.1500 | 11.2000 | -5.245% | 11 | 305 | -35.268% |
| 2026-10-07 | 11.7000 | 11.8200 | 11.7000 | 11.8200 | -5.817% | 14 | 303 | -38.663% |
| 2026-10-06 | 12.5900 | 12.5900 | 12.3600 | 12.5500 | +1.210% | 8 | 300 | -42.231% |
| 2026-10-05 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -2.362% | 29 | 304 | -41.532% |
| 2026-10-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.008% | 5 | 299 | -42.913% |
| 2026-09-30 | 12.8000 | 12.8200 | 12.4500 | 12.4500 | -7.020% | 6 | 304 | -41.767% |
| 2026-09-29 | 13.5200 | 13.5200 | 13.2300 | 13.3900 | +0.450% | 13 | 309 | -45.855% |
| 2026-09-28 | 13.8200 | 14.0000 | 13.3000 | 13.3300 | -12.590% | 43 | 289 | -45.611% |
| 2026-09-25 | 15.0900 | 15.2500 | 15.0900 | 15.2500 | +1.396% | 3 | 288 | -52.459% |
| 2026-09-24 | 15.1300 | 15.1500 | 15.0400 | 15.0400 | -4.810% | 5 | 283 | -51.795% |
| 2026-09-23 | 15.9900 | 16.1000 | 15.8000 | 15.8000 | -5.105% | 72 | 260 | -54.114% |
| 2026-09-22 | 16.6600 | 16.7100 | 16.5200 | 16.6500 | -1.421% | 5 | 258 | -56.456% |
| 2026-09-21 | 17.2000 | 17.2000 | 16.7800 | 16.8900 | -2.483% | 55 | 212 | -57.075% |
| 2026-09-18 | 17.3000 | 17.4000 | 16.9000 | 17.3200 | +3.651% | 69 | 204 | -58.141% |
| 2026-09-17 | 16.8500 | 17.1200 | 16.7100 | 16.7100 | +7.460% | 157 | 49 | -56.613% |
| 2026-09-16 | 16.3000 | 16.3500 | 15.5500 | 15.5500 | -0.064% | 48 | 2 | -53.376% |
| 2026-09-15 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | 0.000% | 2 | 0 | -53.406% |