SLV290119C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.12 | 10.12 | 10.12 | 10.12 | -22.333% | 5 | 41 | 0.000% |
| 2026-09-30 | 13.03 | 13.03 | 13.03 | 13.03 | -4.191% | 1 | 42 | -22.333% |
| 2026-09-29 | 13.56 | 13.60 | 13.56 | 13.60 | -1.091% | 27 | 15 | -25.588% |
| 2026-09-28 | 13.75 | 13.75 | 13.75 | 13.75 | -11.118% | 3 | 16 | -26.400% |
| 2026-09-24 | 15.47 | 15.47 | 15.47 | 15.47 | -5.957% | 1 | 16 | -34.583% |
| 2026-09-23 | 16.45 | 16.45 | 16.45 | 16.45 | -2.547% | 10 | 12 | -38.480% |
| 2026-09-22 | 16.82 | 16.88 | 16.82 | 16.88 | -0.997% | 2 | 11 | -40.047% |
| 2026-09-17 | 17.11 | 17.11 | 17.05 | 17.05 | +4.601% | 3 | 8 | -40.645% |
| 2026-09-16 | 16.30 | 16.33 | 16.30 | 16.30 | 0.000% | 8 | 0 | -37.914% |