SLV290119C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -30.556% | 2 | 23 | 0.000% |
| 2026-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.469% | 1 | 22 | -30.556% |
| 2026-10-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -14.166% | 10 | 26 | -26.758% |
| 2026-10-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -6.505% | 10 | 20 | -37.133% |
| 2026-10-09 | 12.6600 | 12.7600 | 12.6600 | 12.7600 | +7.589% | 4 | 16 | -41.223% |
| 2026-10-08 | 11.8100 | 11.8600 | 11.8100 | 11.8600 | -15.887% | 10 | 23 | -36.762% |
| 2026-09-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.820% | 8 | 16 | -46.809% |
| 2026-09-25 | 15.8700 | 15.9900 | 15.8700 | 15.9900 | +1.203% | 6 | 11 | -53.096% |
| 2026-09-24 | 15.7900 | 15.8000 | 15.7900 | 15.8000 | -3.659% | 2 | 9 | -52.532% |
| 2026-09-23 | 16.6500 | 16.6500 | 16.4000 | 16.4000 | +2.308% | 2 | 8 | -54.268% |
| 2026-09-16 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -2.672% | 1 | 8 | -53.213% |
| 2026-09-15 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +2.489% | 1 | 0 | -54.463% |
| 2026-09-14 | 16.2000 | 16.2000 | 15.9700 | 16.0700 | 0.000% | 7 | 0 | -53.329% |