SLV290119C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3600 | 7.6800 | 7.3600 | 7.4500 | -19.892% | 9 | 5 | 0.000% |
| 2026-10-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 1 | 4 | -19.892% |
| 2026-10-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -36.809% | 1 | 4 | -18.579% |
| 2026-09-28 | 14.6600 | 14.6600 | 14.4800 | 14.4800 | -11.761% | 2 | 3 | -48.550% |
| 2026-09-16 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -3.471% | 1 | 2 | -54.601% |
| 2026-09-14 | 16.6500 | 17.0000 | 16.6500 | 17.0000 | 0.000% | 2 | 0 | -56.176% |