SLV290119C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 1 | 22 | 0.000% |
| 2026-10-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.350% | 1 | 21 | +3.158% |
| 2026-10-23 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.653% | 1 | 21 | +1.765% |
| 2026-10-22 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -6.741% | 3 | 18 | -2.970% |
| 2026-10-14 | 11.1200 | 11.1200 | 10.8300 | 10.8300 | -19.179% | 2 | 17 | -9.511% |
| 2026-10-09 | 13.4300 | 13.4300 | 13.4000 | 13.4000 | +7.029% | 2 | 16 | -26.866% |
| 2026-10-08 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -3.692% | 1 | 17 | -21.725% |
| 2026-10-07 | 13.0800 | 13.0800 | 13.0000 | 13.0000 | -7.143% | 2 | 16 | -24.615% |
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 1 | 15 | -30.000% |
| 2026-09-28 | 14.9500 | 15.0700 | 14.6000 | 14.6000 | -14.520% | 15 | 12 | -32.877% |
| 2026-09-23 | 17.4500 | 17.4500 | 17.0800 | 17.0800 | -1.443% | 14 | 5 | -42.623% |
| 2026-09-15 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +3.463% | 5 | 5 | -43.451% |
| 2026-09-14 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 5 | 0 | -41.493% |