SLV290119C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +0.979% | 9 | 764 | 0.000% |
| 2026-10-30 | 8.3000 | 8.3300 | 7.8700 | 8.1700 | -9.823% | 47 | 749 | +0.979% |
| 2026-10-29 | 9.2000 | 9.2000 | 9.0600 | 9.0600 | -8.945% | 6 | 748 | -8.940% |
| 2026-10-28 | 10.0000 | 10.0100 | 9.9500 | 9.9500 | -0.798% | 13 | 737 | -17.085% |
| 2026-10-27 | 10.0500 | 10.2500 | 10.0200 | 10.0300 | -1.182% | 310 | 599 | -17.747% |
| 2026-10-26 | 9.8000 | 10.1500 | 9.8000 | 10.1500 | -0.490% | 79 | 525 | -18.719% |
| 2026-10-23 | 10.0000 | 10.2000 | 9.8900 | 10.2000 | -0.488% | 63 | 489 | -19.118% |
| 2026-10-22 | 10.3300 | 10.7000 | 10.2500 | 10.2500 | -12.393% | 12 | 483 | -19.512% |
| 2026-10-21 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -1.266% | 3 | 490 | -29.487% |
| 2026-10-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.597% | 1 | 489 | -30.380% |
| 2026-10-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.348% | 50 | 489 | -28.571% |
| 2026-10-16 | 11.8800 | 11.8800 | 11.3000 | 11.5100 | -0.861% | 32 | 487 | -28.323% |
| 2026-10-15 | 11.0000 | 11.6100 | 11.0000 | 11.6100 | +7.500% | 4 | 487 | -28.941% |
| 2026-10-14 | 11.5400 | 11.6000 | 10.6500 | 10.8000 | -14.961% | 88 | 481 | -23.611% |
| 2026-10-13 | 12.6500 | 12.7000 | 12.4500 | 12.7000 | -5.224% | 21 | 481 | -35.039% |
| 2026-10-12 | 13.5500 | 13.5500 | 13.3000 | 13.4000 | -1.832% | 22 | 465 | -38.433% |
| 2026-10-09 | 13.6000 | 13.7700 | 13.6000 | 13.6500 | +6.226% | 87 | 409 | -39.560% |
| 2026-10-08 | 13.0000 | 13.0500 | 12.7000 | 12.8500 | -3.383% | 69 | 379 | -35.798% |
| 2026-10-07 | 13.7400 | 13.7400 | 13.3000 | 13.3000 | -5.338% | 4 | 378 | -37.970% |
| 2026-10-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.056% | 1 | 378 | -41.281% |
| 2026-10-05 | 14.3500 | 14.5000 | 14.1000 | 14.2000 | +2.899% | 39 | 346 | -41.901% |
| 2026-10-02 | 14.3000 | 14.3000 | 13.5000 | 13.8000 | -2.128% | 19 | 405 | -40.217% |
| 2026-10-01 | 14.5300 | 14.6500 | 13.9500 | 14.1000 | +1.075% | 65 | 358 | -41.489% |
| 2026-09-30 | 14.2900 | 14.2900 | 13.9500 | 13.9500 | -5.552% | 34 | 345 | -40.860% |
| 2026-09-29 | 15.0000 | 15.0000 | 14.5300 | 14.7700 | +0.136% | 6 | 342 | -44.144% |
| 2026-09-28 | 15.3000 | 15.3000 | 14.7500 | 14.7500 | -13.994% | 12 | 335 | -44.068% |
| 2026-09-25 | 17.0700 | 17.1500 | 17.0700 | 17.1500 | -0.407% | 4 | 333 | -51.895% |
| 2026-09-24 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -1.431% | 4 | 337 | -52.091% |
| 2026-09-23 | 17.9000 | 17.9000 | 17.4700 | 17.4700 | -5.670% | 26 | 353 | -52.776% |
| 2026-09-22 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -0.644% | 10 | 343 | -55.454% |
| 2026-09-21 | 18.9000 | 18.9000 | 18.6400 | 18.6400 | +7.746% | 33 | 313 | -55.740% |
| 2026-09-16 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.170% | 1 | 312 | -52.312% |
| 2026-09-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 317 | 0 | -51.754% |