SLV290119C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -21.131% | 2 | 601 | 0.000% |
| 2026-10-22 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -10.158% | 1 | 601 | -21.131% |
| 2026-10-19 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.437% | 2 | 604 | -29.142% |
| 2026-10-16 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -4.942% | 1 | 603 | -30.869% |
| 2026-10-13 | 13.1300 | 13.1300 | 12.9500 | 12.9500 | -3.717% | 5 | 603 | -34.286% |
| 2026-10-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.407% | 1 | 603 | -36.729% |
| 2026-10-09 | 14.1300 | 14.1300 | 14.0700 | 14.0700 | +6.591% | 3 | 602 | -39.517% |
| 2026-10-08 | 12.0500 | 13.2000 | 12.0500 | 13.2000 | -5.240% | 3 | 601 | -35.530% |
| 2026-10-07 | 13.7000 | 13.9300 | 13.7000 | 13.9300 | -4.327% | 2 | 601 | -38.909% |
| 2026-10-05 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +4.824% | 10 | 601 | -41.552% |
| 2026-10-02 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -3.875% | 1 | 601 | -38.733% |
| 2026-09-30 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.620% | 1 | 600 | -41.107% |
| 2026-09-28 | 15.8100 | 15.9800 | 15.1500 | 15.1500 | -15.833% | 602 | 6 | -43.828% |
| 2026-09-23 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | 0.000% | 11 | 0 | -52.722% |