SLV290119C00053000
SLV Jan 19 2029 53.00 Call
optionOPRA
EODOct 30, 2026
8.50USD-11.458%(-1.10)2Vol627OI
SLV290119C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5400 | 8.5400 | 8.5000 | 8.5000 | -11.458% | 2 | 625 | 0.000% |
| 2026-10-29 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -6.887% | 2 | 623 | -11.458% |
| 2026-10-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -3.645% | 1 | 624 | -17.556% |
| 2026-10-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 1 | 623 | -20.561% |
| 2026-10-22 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -12.000% | 6 | 629 | -22.727% |
| 2026-10-20 | 12.9700 | 12.9700 | 12.5000 | 12.5000 | +1.215% | 3 | 631 | -32.000% |
| 2026-10-16 | 12.7000 | 12.7000 | 12.3500 | 12.3500 | +3.347% | 8 | 623 | -31.174% |
| 2026-10-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.549% | 1 | 624 | -28.870% |
| 2026-10-14 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | -15.956% | 2 | 622 | -25.634% |
| 2026-10-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.718% | 1 | 621 | -37.500% |
| 2026-10-07 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -11.519% | 1 | 620 | -39.199% |
| 2026-09-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 2 | 618 | -46.203% |
| 2026-09-28 | 16.2100 | 16.3900 | 16.2100 | 16.2500 | -11.589% | 600 | 18 | -47.692% |
| 2026-09-23 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -6.081% | 17 | 1 | -53.754% |
| 2026-09-21 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | 0.000% | 1 | 0 | -56.566% |