SLV290119C00052000
SLV Jan 19 2029 52.00 Call
optionOPRA
EODOct 30, 2026
8.67USD-11.980%(-1.18)42Vol65OI
SLV290119C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.8000 | 8.8800 | 8.6700 | 8.6700 | -11.980% | 42 | 53 | 0.000% |
| 2026-10-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.944% | 1 | 52 | -11.980% |
| 2026-10-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 2 | 51 | -18.972% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -10.317% | 3 | 49 | -23.274% |
| 2026-10-21 | 12.6100 | 12.6300 | 12.6000 | 12.6000 | -4.906% | 11 | 52 | -31.190% |
| 2026-10-20 | 13.3500 | 13.3500 | 13.2500 | 13.2500 | +3.354% | 2 | 54 | -34.566% |
| 2026-10-19 | 12.8000 | 12.9000 | 12.6500 | 12.8200 | +0.156% | 16 | 42 | -32.371% |
| 2026-10-15 | 12.7200 | 12.9000 | 12.7200 | 12.8000 | +2.894% | 4 | 40 | -32.266% |
| 2026-10-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -15.085% | 1 | 40 | -30.305% |
| 2026-10-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.745% | 1 | 40 | -40.819% |
| 2026-10-09 | 14.9000 | 14.9000 | 14.7300 | 14.7600 | +2.004% | 101 | 11 | -41.260% |
| 2026-10-07 | 14.3000 | 14.7500 | 14.3000 | 14.4700 | -6.039% | 6 | 11 | -40.083% |
| 2026-10-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +3.356% | 1 | 10 | -43.701% |
| 2026-10-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.112% | 1 | 9 | -41.812% |
| 2026-09-29 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -2.936% | 1 | 8 | -45.369% |
| 2026-09-28 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -10.411% | 2 | 6 | -46.972% |
| 2026-09-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.750% | 4 | 2 | -52.493% |
| 2026-09-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.991% | 1 | 1 | -56.650% |
| 2026-09-15 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 1 | 1 | -53.186% |