SLV290119C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +4.891% | 7 | 34 | 0.000% |
| 2026-10-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.853% | 5 | 31 | +4.891% |
| 2026-10-29 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -10.494% | 1 | 30 | -6.492% |
| 2026-10-27 | 11.5500 | 11.5500 | 11.5300 | 11.5300 | +2.307% | 2 | 30 | -16.305% |
| 2026-10-23 | 11.2800 | 11.3500 | 11.2700 | 11.2700 | -4.085% | 3 | 29 | -14.374% |
| 2026-10-22 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -10.985% | 7 | 24 | -17.872% |
| 2026-10-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.155% | 3 | 22 | -26.894% |
| 2026-10-20 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +3.729% | 1 | 21 | -29.200% |
| 2026-10-19 | 13.1600 | 13.1600 | 13.1400 | 13.1400 | +1.233% | 6 | 19 | -26.560% |
| 2026-10-16 | 13.2200 | 13.2200 | 12.9800 | 12.9800 | -0.154% | 5 | 14 | -25.655% |
| 2026-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.383% | 2 | 13 | -25.769% |
| 2026-10-14 | 12.5000 | 12.5000 | 12.2100 | 12.2200 | -18.261% | 5 | 11 | -21.031% |
| 2026-10-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.975% | 7 | 11 | -35.452% |
| 2026-10-06 | 15.6000 | 15.9000 | 15.6000 | 15.9000 | -0.625% | 4 | 10 | -39.308% |
| 2026-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 10 | 1 | -39.688% |
| 2026-09-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -13.564% | 1 | 1 | -40.615% |
| 2026-09-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 1 | 1 | -48.670% |