SLV290119C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.9000 | 10.2000 | 9.8000 | 9.9700 | +6.631% | 309 | 1,071 | 0.000% |
| 2026-10-30 | 9.5000 | 9.6000 | 9.1200 | 9.3500 | -11.792% | 285 | 877 | +6.631% |
| 2026-10-29 | 10.7500 | 10.8500 | 10.5800 | 10.6000 | -7.018% | 20 | 861 | -5.943% |
| 2026-10-28 | 11.8000 | 11.8000 | 11.3600 | 11.4000 | -3.960% | 6 | 860 | -12.544% |
| 2026-10-27 | 11.5000 | 11.8700 | 11.4500 | 11.8700 | +5.044% | 44 | 830 | -16.007% |
| 2026-10-26 | 11.3800 | 11.8000 | 11.3000 | 11.3000 | -4.237% | 20 | 814 | -11.770% |
| 2026-10-23 | 11.5500 | 11.8500 | 11.1000 | 11.8000 | -0.085% | 90 | 742 | -15.508% |
| 2026-10-22 | 12.5000 | 12.5000 | 11.8100 | 11.8100 | -14.420% | 169 | 679 | -15.580% |
| 2026-10-21 | 13.7000 | 13.8000 | 13.4500 | 13.8000 | +0.364% | 107 | 574 | -27.754% |
| 2026-10-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.230% | 1 | 574 | -27.491% |
| 2026-10-19 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -0.811% | 6 | 568 | -25.874% |
| 2026-10-16 | 13.6900 | 13.6900 | 13.2500 | 13.5600 | +0.444% | 23 | 547 | -26.475% |
| 2026-10-15 | 13.2000 | 13.5000 | 13.0500 | 13.5000 | +6.719% | 7 | 546 | -26.148% |
| 2026-10-14 | 13.6100 | 13.6100 | 12.4200 | 12.6500 | -13.237% | 120 | 470 | -21.186% |
| 2026-10-13 | 17.7000 | 17.7000 | 14.3500 | 14.5800 | -5.016% | 41 | 450 | -31.619% |
| 2026-10-12 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -2.229% | 2 | 448 | -35.049% |
| 2026-10-09 | 15.6500 | 15.8000 | 15.6500 | 15.7000 | +6.803% | 5 | 446 | -36.497% |
| 2026-10-08 | 14.6500 | 14.7000 | 14.5000 | 14.7000 | -5.161% | 13 | 433 | -32.177% |
| 2026-10-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.025% | 3 | 430 | -35.677% |
| 2026-10-06 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.615% | 2 | 428 | -38.266% |
| 2026-10-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.848% | 1 | 429 | -38.646% |
| 2026-10-02 | 16.5800 | 16.6000 | 15.8000 | 15.8000 | -2.046% | 5 | 424 | -36.899% |
| 2026-10-01 | 16.2200 | 16.2200 | 16.0000 | 16.1300 | -0.124% | 4 | 421 | -38.190% |
| 2026-09-30 | 16.4500 | 16.4500 | 16.1500 | 16.1500 | -5.000% | 7 | 414 | -38.266% |
| 2026-09-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 1 | 413 | -41.353% |
| 2026-09-28 | 17.3500 | 17.5000 | 16.9000 | 16.9000 | -12.435% | 18 | 397 | -41.006% |
| 2026-09-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.258% | 1 | 396 | -48.342% |
| 2026-09-24 | 19.0500 | 19.3500 | 18.8300 | 19.3500 | -3.250% | 8 | 388 | -48.475% |
| 2026-09-23 | 19.8300 | 20.0000 | 19.8300 | 20.0000 | -7.279% | 7 | 381 | -50.150% |
| 2026-09-22 | 20.6900 | 21.5700 | 20.6900 | 21.5700 | +3.652% | 16 | 368 | -53.778% |
| 2026-09-21 | 21.0700 | 21.0700 | 20.8100 | 20.8100 | +0.531% | 17 | 352 | -52.090% |
| 2026-09-17 | 20.8700 | 20.9100 | 20.7000 | 20.7000 | +3.242% | 37 | 315 | -51.836% |
| 2026-09-16 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +2.821% | 9 | 306 | -50.274% |
| 2026-09-15 | 19.5200 | 19.5200 | 19.4300 | 19.5000 | +2.094% | 4 | 0 | -48.872% |
| 2026-09-14 | 19.6000 | 19.6000 | 19.1000 | 19.1000 | 0.000% | 303 | 0 | -47.801% |