SLV290119C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3000 | 10.3500 | 10.1300 | 10.1300 | +6.073% | 8 | 112 | 0.000% |
| 2026-10-30 | 9.8000 | 9.9000 | 9.5500 | 9.5500 | -11.574% | 11 | 101 | +6.073% |
| 2026-10-29 | 10.9100 | 10.9100 | 10.7500 | 10.8000 | -7.137% | 4 | 100 | -6.204% |
| 2026-10-28 | 11.7500 | 11.7900 | 11.6300 | 11.6300 | -0.598% | 3 | 98 | -12.898% |
| 2026-10-27 | 11.7300 | 11.7300 | 11.7000 | 11.7000 | -1.846% | 4 | 97 | -13.419% |
| 2026-10-26 | 11.7000 | 11.9200 | 11.5500 | 11.9200 | -0.667% | 3 | 96 | -15.017% |
| 2026-10-23 | 12.0200 | 12.0500 | 11.9000 | 12.0000 | -3.226% | 53 | 47 | -15.583% |
| 2026-10-22 | 12.6500 | 12.6500 | 12.4000 | 12.4000 | -11.429% | 38 | 9 | -18.306% |
| 2026-10-19 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +0.358% | 20 | 9 | -27.643% |
| 2026-10-15 | 13.4500 | 13.9500 | 13.4500 | 13.9500 | +5.442% | 3 | 9 | -27.384% |
| 2026-10-14 | 13.2800 | 13.5000 | 13.2300 | 13.2300 | -19.818% | 8 | 1 | -23.432% |
| 2026-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 0 | -38.606% |